Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 12:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.081 132,001 132,000,0000,000,001 260,501 260,60+0,0401 260,501 260,60
04.11.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
03.11.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
31.10.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
30.10.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
29.10.081 132,001 132,000,0000,000,001 260,001 260,00+5,0001 260,001 260,00
27.10.081 132,001 132,000,0000,000,001 200,001 200,000,0001 200,001 200,00
24.10.081 132,001 132,000,0000,000,001 200,001 200,00-5,8726 4001 200,001 200,00
23.10.081 132,001 132,000,0000,000,001 274,901 274,900,0001 274,901 274,90
22.10.081 132,001 132,000,0000,000,001 274,901 274,900,0001 274,901 274,90
21.10.081 132,001 132,000,0000,000,001 274,901 275,000,0001 274,901 275,00
20.10.081 132,001 132,000,0000,000,001 236,901 274,90+2,8801 231,601 274,90
17.10.081 132,001 132,000,0000,000,001 239,201 239,20+0,3401 232,501 239,20
16.10.081 132,001 132,000,0000,000,001 243,701 234,90-0,2001 234,901 243,70
15.10.081 132,001 132,000,0000,000,001 250,001 237,40-1,0001 237,401 250,00
14.10.081 132,001 132,000,0000,000,001 250,001 250,000,0025 0001 250,001 250,00
13.10.081 132,001 132,000,0000,000,001 250,001 250,000,0066 2501 250,001 250,00
10.10.081 132,001 132,000,0000,000,001 250,001 250,000,0001 250,001 250,00
09.10.081 132,001 132,000,0000,000,001 250,001 250,00-1,1840 0001 250,001 250,00
08.10.081 132,001 132,000,0000,000,001 265,001 265,00+1,2001 265,001 265,00
07.10.081 132,001 132,000,0000,000,001 245,001 250,00+2,45125 9101 245,001 250,00
06.10.081 132,001 132,000,0000,000,001 265,001 220,00-3,5501 220,001 265,00
03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:0021.11. 12:00|aktuální